Thrift Savings Plan
The TSP Ticker tracks the individual share prices for each of the Thrift Savings Plan's funds (the C, S, I G, F and L Funds), which are updated by the TSP Board each evening. In addition, the ticker shows the daily change in each fund's share price and provides a running tally of the percentage change for the current month.
For more information about the TSP, visit the TSP Web site .
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
January
0.19
1.49
1.38
-4.96
-4.96
-8.72
-8.84
-5.62
-7.23
February
0.15
0.68
0.71
-0.12
-0.13
0.50
0.45
-2.82
-1.83
March
0.15
0.93
0.92
6.79
6.78
8.24
8.18
6.59
6.51
April
0.14
0.41
0.38
0.39
0.39
1.73
1.68
1.89
2.90
May
0.15
0.08
0.03
1.80
1.80
1.81
1.78
0.27
-0.91
June
0.15
1.80
1.80
0.26
0.26
-0.13
-0.15
-3.33
-3.36
July
0.13
0.64
0.63
3.69
3.69
5.40
5.38
5.07
5.07
August
0.13
-0.11
-0.11
0.14
0.14
0.80
0.76
0.08
0.07
September
0.13
-0.04
-0.06
0.02
0.02
0.90
0.89
1.24
1.23
October
0.14
-0.74
-0.76
-1.82
-1.82
-3.86
-3.86
-2.03
-2.05
November
0.16
-2.35
-2.37
3.71
3.70
7.95
7.83
-1.99
-1.99
December
0.20
0.16
0.14
1.98
1.98
1.81
1.80
3.44
3.42
January
0.20
0.23
0.20
1.90
1.90
2.16
2.15
2.89
2.90
February
0.18
0.71
0.67
3.97
3.97
2.45
2.45
1.44
1.43
March
0.20
-0.01
-0.05
0.12
0.12
-0.08
-0.07
2.85
2.75
April
0.20
0.81
0.77
1.03
1.03
1.15
1.11
2.62
2.54
May
0.19
0.81
0.77
1.41
1.41
-0.77
-0.78
3.76
3.67
June
0.19
-0.09
-0.10
0.62
0.62
2.33
2.31
-0.18
-0.18
July
0.19
0.43
0.43
2.05
2.06
1.11
1.11
2.88
2.88
August
0.19
0.91
0.90
0.30
0.31
-0.41
-0.41
-0.03
-0.04
September
0.17
-0.48
-0.48
2.06
2.06
4.26
4.22
2.52
2.49
October
0.19
0.07
0.06
2.33
2.33
1.41
1.40
1.54
1.52
November
0.19
-0.11
-0.13
3.07
3.07
2.90
2.86
1.06
1.05
December
0.20
0.48
0.46
1.11
1.11
0.47
0.52
1.60
1.61
January
0.20
-1.14
-1.15
5.72
5.73
3.34
3.35
5.00
5.02
February
0.21
-0.96
-0.95
-3.69
-3.69
-3.79
-3.79
-5.07
-4.51
March
0.24
0.65
0.64
-2.55
-2.54
0.69
0.70
-0.76
-1.80
April
0.23
-0.73
-0.74
0.38
0.38
0.28
0.24
2.01
2.28
May
0.24
0.73
0.71
2.41
2.41
4.85
4.77
-2.13
-2.25
June
0.24
-0.10
-0.12
0.61
0.62
0.86
0.87
-1.20
-1.22
July
0.25
0.04
0.02
3.72
3.72
1.64
1.61
2.45
2.46
August
0.26
0.67
0.64
3.26
3.26
4.57
4.50
-1.91
-1.93
September
0.24
-0.62
-0.64
0.57
0.57
-1.76
-1.75
0.91
0.87
October
0.26
-0.78
-0.79
-6.84
-6.84
-10.06
-10.07
-7.94
-7.96
November
0.26
0.62
0.60
2.04
2.04
1.92
1.84
-0.13
-0.13
December
0.26
1.84
1.84
-9.03
-9.03
-10.70
-10.78
-4.82
-4.85
January
0.23
1.07
1.06
8.01
8.01
11.64
11.60
6.60
6.57
February
0.20
-0.06
-0.06
3.21
3.21
4.98
4.97
2.55
2.55
March
0.23
1.93
1.92
1.95
1.94
-1.03
-0.99
0.71
0.63
April
0.21
0.02
0.03
4.05
4.05
3.69
3.66
2.92
2.81
May
0.21
1.77
1.78
-6.36
-6.35
-6.99
-6.95
-4.69
-4.80
June
0.19
1.26
1.26
7.04
7.05
6.80
6.81
5.94
5.93
July
0.18
0.21
0.22
1.44
1.44
1.64
1.63
-2.09
-1.27
August
0.18
2.60
2.59
-1.59
-1.59
-4.19
-4.18
-1.77
-2.59
September
0.14
-0.54
-0.53
1.87
1.87
1.06
1.00
2.87
2.87
October
0.14
0.28
0.30
2.16
2.17
1.93
1.89
3.60
3.59
November
0.14
-0.05
-0.05
3.63
3.63
4.54
4.58
1.15
1.13
December
0.16
-0.08
-0.07
3.01
3.02
2.15
2.16
3.24
3.25
January
0.17
1.91
1.92
-0.04
-0.04
-0.62
-0.55
-2.73
-2.09
February
0.13
1.82
1.80
-8.24
-8.23
-8.01
-7.96
-7.74
-9.04
March
0.11
-0.64
-0.59
-12.40
-12.35
-21.40
-21.36
-13.87
-13.35
April
0.07
1.78
1.78
12.81
12.82
15.81
15.82
6.42
6.46
May
0.06
0.46
0.47
4.76
4.76
8.79
8.82
4.50
4.35
June
0.06
0.63
0.63
1.99
1.99
4.00
4.05
3.44
3.41
July
0.06
1.49
1.49
5.64
5.64
5.71
5.70
2.33
2.33
August
0.05
-0.81
-0.81
7.19
7.19
7.20
5.12
5.14
September
0.06
-0.03
-0.05
-3.80
-3.80
-3.04
-2.60
-2.60
October
0.06
-0.42
-0.45
-2.66
-2.66
0.50
-3.97
-3.99
November
0.07
0.99
0.98
10.95
10.95
18.26
15.54
15.50
December
0.07
0.14
0.14
3.84
3.84
7.24
4.64
4.65
January
0.07
-0.71
-0.72
-1.01
-1.01
2.85
-1.09
-1.07
February
0.08
-1.45
-1.44
2.76
2.76
5.21
2.26
2.24
March
0.11
-1.23
-1.25
4.38
4.38
-0.39
2.35
2.30
April
0.13
0.82
0.79
5.33
5.34
4.23
3.09
3.01
May
0.13
0.34
0.33
0.69
0.70
-0.66
3.61
3.26
June
0.12
0.74
0.70
2.33
2.33
3.46
-1.44
-1.13
July
0.13
1.15
1.12
2.37
2.38
-1.24
0.72
0.75
August
0.11
-0.18
-0.19
3.03
3.04
2.00
1.76
1.76
September
0.11
-0.86
-0.87
-4.65
-4.65
-4.00
-2.81
-2.90
October
0.13
-0.04
-0.03
7.00
7.01
5.43
2.46
2.46
November
0.13
0.30
0.30
-0.69
-0.69
-5.03
-4.66
-4.65
December
0.12
-0.32
-0.26
4.48
4.48
0.58
5.10
5.12
January
0.13
-2.09
-2.15
-5.18
-5.17
-10.07
-3.96
-4.83
February
0.14
-1.08
-1.12
-2.99
-2.99
0.03
-2.61
-1.77
March
0.17
-2.73
-2.78
3.72
3.71
0.90
-0.33
0.64
April
0.20
-3.75
-3.79
-8.72
-8.72
-10.57
-6.39
-6.47
May
0.21
1.13
0.64
-1.65
0.18
-3.53
1.19
0.75
June
0.29
-1.94
-1.57
-6.55
-8.25
-7.95
-8.21
-9.28
July
0.26
2.47
2.44
9.22
9.22
10.32
5.15
4.98
August
0.25
-2.80
-2.83
-4.08
-4.08
-2.08
-5.79
-4.75
September
0.28
-4.31
-4.32
-9.21
-9.21
-9.91
-9.40
-9.35
October
0.34
-1.26
-1.30
8.10
8.10
8.59
5.98
5.38
November
0.35
3.70
3.68
5.58
5.59
3.59
13.72
11.26
December
0.32
-0.65
-0.45
-5.78
-5.76
-6.55
-1.85
0.08
January
0.34
3.25
3.08
6.28
6.28
10.82
8.43
8.10
February
0.28
-2.58
-2.59
-2.44
-2.44
-1.63
-2.84
-2.09
March
0.35
2.55
2.54
3.67
3.67
-2.90
3.11
2.48
April
0.30
0.60
0.61
1.56
1.56
-2.18
2.87
2.82
May
0.31
-1.10
-1.09
0.43
0.43
0.44
-4.01
-4.23
June
0.32
-0.36
-0.36
6.61
6.61
8.31
4.57
4.55
July
0.34
-0.07
-0.07
3.21
3.21
5.91
2.82
3.24
August
0.35
-0.63
-0.64
-1.58
-1.59
-4.06
-3.90
-3.83
September
0.35
-2.54
-2.54
-4.77
-4.77
-4.90
-3.51
-3.42
October
0.40
-1.58
-1.58
-2.10
-2.10
-6.26
-3.22
-4.05
November
0.41
4.51
4.53
9.12
9.13
11.19
8.54
9.28
December
0.39
3.72
3.83
4.54
4.54
10.45
5.39
5.31
January
0.34
-0.19
-0.27
1.68
1.68
-2.41
-0.22
0.58
February
0.33
-1.41
-1.41
5.34
5.34
6.03
2.74
1.83
March
0.38
0.87
0.92
3.22
3.22
3.33
3.36
3.29
April
0.35
-2.47
-2.53
-4.08
-4.08
-6.46
-3.17
-2.56
May
0.41
1.69
1.70
4.96
4.96
3.36
3.35
4.86
3.87
June
0.38
0.94
0.95
3.58
3.59
-0.10
-0.10
-1.62
-1.61
July
0.39
2.33
2.34
1.21
1.22
6.23
6.17
2.86
2.93
August
0.35
1.43
1.44
2.42
2.43
0.25
0.24
3.15
2.80
September
0.33
1.34
1.34
2.13
2.14
1.55
1.54
0.77
1.16
October
0.33
-2.48
-2.48
-0.91
-0.91
0.59
0.61
-5.17
-4.86
November
0.36
1.14
1.06
5.87
5.87
11.97
11.96
-0.01
-0.53
December
0.36
-1.71
-1.64
-2.39
-2.38
-7.05
-7.03
-2.83
-2.36
January
0.39
0.51
0.53
2.78
2.78
4.99
4.98
3.68
3.97
February
0.36
2.20
2.20
-1.30
-1.30
-5.80
-5.79
0.91
0.14
March
0.37
0.04
0.04
-5.64
-5.63
-7.92
-7.94
0.02
-0.33
April
0.35
0.39
0.39
-0.68
-0.68
-0.78
-0.76
4.16
4.54
May
0.36
-0.71
-0.72
6.29
6.29
7.21
7.22
4.97
4.96
June
0.37
1.54
1.54
5.08
5.09
5.40
5.40
3.73
3.53
July
0.37
-0.25
-0.26
2.24
2.24
2.53
2.54
-1.52
-0.75
August
0.37
1.19
1.20
2.03
2.03
4.08
4.05
3.95
3.45
September
0.35
1.09
1.09
3.65
3.65
2.04
2.04
3.16
2.87
October
0.36
0.62
0.62
2.34
2.34
1.16
1.16
2.13
2.36
November
0.34
0.64
0.62
0.24
0.25
-0.45
-0.49
0.42
0.29
December
0.35
-0.26
-0.15
0.06
0.06
-0.53
-0.53
3.04
3.28
January
0.37
0.20
0.11
1.45
1.45
2.41
2.38
5.94
6.09
1.82
2.91
2.65
12.01
11.96
16.35
15.75
2.10
1.00
2.33
3.82
3.54
21.82
21.83
18.22
18.12
25.42
25.03
2.91
0.15
0.01
-4.41
-4.38
-9.26
-9.57
-13.43
-13.79
2.24
8.68
8.72
31.45
31.49
27.97
27.94
22.47
22.01
0.97
7.50
7.51
18.31
18.40
31.85
8.17
7.82
1.38
-1.46
-1.54
28.68
28.71
12.45
11.45
11.26
2.98
-12.83
-13.01
-18.13
-18.11
-26.26
-13.94
-14.45
4.22
5.58
5.53
26.25
26.29
25.30
18.38
18.24
4.40
1.33
1.25
24.96
25.02
16.93
16.88
4.27
4.20
4.44
7.21
7.30
17.85
17.88
11.38
11.32
32.45
32.01
0.37
0.20
0.11
1.45
1.45
2.41
2.38
5.94
6.09
